| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:04:17 AM | 3.110 | 0 |
| 2024-10-04 | 9:34:58 AM | 3.120 | 0 |
| 2024-10-04 | 9:04:40 AM | 3.150 | 0 |
| 2024-10-04 | 8:34:21 AM | 3.130 | 0 |
| 2024-10-03 | 9:34:36 PM | 3.120 | 0 |
| 2024-10-03 | 9:04:19 PM | 3.120 | 0 |
| 2024-10-03 | 8:34:35 PM | 3.120 | 0 |
| 2024-10-03 | 8:04:37 PM | 3.120 | 0 |
| 2024-10-03 | 7:34:26 PM | 3.130 | 0 |
| 2024-10-03 | 7:04:18 PM | 3.140 | 0 |
| 2024-10-03 | 6:34:50 PM | 3.130 | 0 |
| 2024-10-03 | 6:04:30 PM | 3.130 | 0 |
| 2024-10-03 | 5:04:39 PM | 3.150 | 0 |