| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.09.2024 | 13:13:20 | 249,400 | 0 |
| 02.09.2024 | 12:43:05 | 249,400 | 0 |
| 02.09.2024 | 12:13:36 | 249,400 | 0 |
| 02.09.2024 | 11:43:46 | 249,400 | 0 |
| 02.09.2024 | 11:13:14 | 249,400 | 0 |
| 02.09.2024 | 10:44:03 | 249,400 | 0 |
| 02.09.2024 | 10:42:48 | 249,400 | 4 |
| 02.09.2024 | 10:13:46 | 247,400 | 0 |
| 02.09.2024 | 09:44:12 | 247,400 | 0 |
| 02.09.2024 | 09:14:00 | 247,400 | 0 |
| 02.09.2024 | 08:39:44 | 247,400 | 0 |
| 30.08.2024 | 21:43:51 | 247,300 | 0 |
| 30.08.2024 | 21:14:05 | 247,000 | 0 |