| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:16:43 PM | 83.310 | 0 |
| 2024-11-13 | 3:47:49 PM | 83.840 | 0 |
| 2024-11-13 | 2:39:36 PM | 84.310 | 0 |
| 2024-11-13 | 1:31:29 PM | 84.380 | 0 |
| 2024-11-13 | 12:27:24 PM | 84.750 | 0 |
| 2024-11-13 | 12:26:01 PM | 84.770 | 0 |
| 2024-11-13 | 11:13:57 AM | 84.500 | 0 |
| 2024-11-13 | 9:58:46 AM | 84.520 | 0 |
| 2024-11-13 | 9:37:48 AM | 84.230 | 0 |
| 2024-11-12 | 5:50:43 PM | 84.190 | 0 |
| 2024-11-12 | 4:44:32 PM | 84.830 | 0 |
| 2024-11-12 | 4:16:46 PM | 85.180 | 0 |
| 2024-11-12 | 3:41:16 PM | 85.750 | 0 |