| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:55:16 AM | 4.090 | 0 |
| 2024-07-30 | 9:54:10 AM | 4.090 | 0 |
| 2024-07-30 | 8:56:56 AM | 4.080 | 0 |
| 2024-07-29 | 9:39:53 PM | 4.100 | 0 |
| 2024-07-29 | 8:57:01 PM | 4.100 | 0 |
| 2024-07-29 | 7:43:53 PM | 4.100 | 0 |
| 2024-07-29 | 6:39:30 PM | 4.090 | 0 |
| 2024-07-29 | 5:38:25 PM | 4.070 | 0 |
| 2024-07-29 | 4:23:39 PM | 4.080 | 0 |
| 2024-07-29 | 3:17:23 PM | 4.100 | 0 |
| 2024-07-29 | 2:16:12 PM | 4.120 | 0 |
| 2024-07-29 | 1:09:09 PM | 4.100 | 0 |
| 2024-07-29 | 12:03:44 PM | 4.110 | 0 |