| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:28:15 AM | 3.710 | 0 |
| 2024-09-06 | 9:51:16 AM | 3.700 | 0 |
| 2024-09-06 | 9:48:26 AM | 3.700 | 0 |
| 2024-09-06 | 8:59:25 AM | 3.710 | 0 |
| 2024-09-05 | 9:42:34 PM | 3.710 | 0 |
| 2024-09-05 | 9:05:23 PM | 3.720 | 0 |
| 2024-09-05 | 7:50:50 PM | 3.720 | 0 |
| 2024-09-05 | 6:49:48 PM | 3.710 | 0 |
| 2024-09-05 | 5:43:54 PM | 3.700 | 0 |
| 2024-09-05 | 4:39:18 PM | 3.770 | 0 |
| 2024-09-05 | 4:33:20 PM | 3.770 | 0 |
| 2024-09-05 | 3:47:17 PM | 3.760 | 0 |
| 2024-09-05 | 3:34:50 PM | 3.760 | 0 |