| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:34:48 PM | 16.790 | 0 |
| 2024-11-08 | 2:04:51 PM | 16.650 | 0 |
| 2024-11-08 | 1:34:52 PM | 16.600 | 0 |
| 2024-11-08 | 1:09:21 PM | 16.500 | 0 |
| 2024-11-08 | 12:35:19 PM | 16.360 | 0 |
| 2024-11-08 | 12:05:07 PM | 16.500 | 0 |
| 2024-11-08 | 11:35:16 AM | 16.600 | 0 |
| 2024-11-08 | 11:04:03 AM | 16.550 | 0 |
| 2024-11-08 | 10:35:41 AM | 16.460 | 0 |
| 2024-11-08 | 10:05:02 AM | 16.470 | 0 |
| 2024-11-08 | 9:05:11 AM | 16.640 | 0 |
| 2024-11-08 | 8:34:44 AM | 16.540 | 0 |
| 2024-11-07 | 9:34:58 PM | 16.260 | 0 |