| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 16:04:49 | 15,750 | 0 |
| 04.09.2024 | 15:35:17 | 15,770 | 0 |
| 04.09.2024 | 15:04:50 | 15,870 | 0 |
| 04.09.2024 | 14:35:16 | 15,830 | 0 |
| 04.09.2024 | 14:04:23 | 15,820 | 0 |
| 04.09.2024 | 13:35:25 | 15,810 | 0 |
| 04.09.2024 | 13:08:35 | 15,810 | 0 |
| 04.09.2024 | 12:35:26 | 15,790 | 0 |
| 04.09.2024 | 12:04:24 | 15,870 | 0 |
| 04.09.2024 | 11:35:24 | 15,840 | 0 |
| 04.09.2024 | 11:04:52 | 15,840 | 0 |
| 04.09.2024 | 10:34:49 | 15,920 | 0 |
| 04.09.2024 | 10:04:38 | 15,880 | 0 |