| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:04:58 PM | 20.390 | 0 |
| 2024-11-08 | 3:34:53 PM | 20.320 | 0 |
| 2024-11-08 | 3:05:01 PM | 20.250 | 0 |
| 2024-11-08 | 2:34:48 PM | 20.250 | 0 |
| 2024-11-08 | 2:04:51 PM | 20.260 | 0 |
| 2024-11-08 | 1:34:52 PM | 20.250 | 0 |
| 2024-11-08 | 1:09:21 PM | 20.220 | 0 |
| 2024-11-08 | 12:35:19 PM | 20.110 | 0 |
| 2024-11-08 | 12:05:07 PM | 20.100 | 0 |
| 2024-11-08 | 11:35:16 AM | 20.240 | 0 |
| 2024-11-08 | 11:04:03 AM | 20.340 | 0 |
| 2024-11-08 | 10:35:41 AM | 20.370 | 0 |
| 2024-11-08 | 10:05:02 AM | 20.350 | 0 |