| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 08.11.2024 | 15:05:01 | 20.400 | 0 |
| 08.11.2024 | 14:34:48 | 20.400 | 0 |
| 08.11.2024 | 14:04:51 | 20.410 | 0 |
| 08.11.2024 | 13:34:52 | 20.400 | 0 |
| 08.11.2024 | 13:09:21 | 20.370 | 0 |
| 08.11.2024 | 12:35:19 | 20.260 | 0 |
| 08.11.2024 | 12:05:07 | 20.250 | 0 |
| 08.11.2024 | 11:35:16 | 20.390 | 0 |
| 08.11.2024 | 11:04:03 | 20.490 | 0 |
| 08.11.2024 | 10:35:42 | 20.520 | 0 |
| 08.11.2024 | 10:05:02 | 20.500 | 0 |
| 08.11.2024 | 9:05:10 | 20.570 | 0 |
| 08.11.2024 | 8:34:44 | 20.550 | 0 |