| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:03:33 PM | 14.67 | 0 |
| 2024-08-29 | 7:03:19 PM | 14.67 | 0 |
| 2024-08-29 | 6:12:45 PM | 14.67 | 0 |
| 2024-08-29 | 5:03:23 PM | 14.80 | 0 |
| 2024-08-29 | 4:03:27 PM | 14.69 | 0 |
| 2024-08-29 | 3:02:49 PM | 14.65 | 0 |
| 2024-08-29 | 2:03:30 PM | 14.55 | 0 |
| 2024-08-29 | 1:03:22 PM | 14.52 | 0 |
| 2024-08-29 | 12:03:34 PM | 14.52 | 0 |
| 2024-08-29 | 11:03:29 AM | 14.62 | 0 |
| 2024-08-29 | 8:11:52 AM | 14.12 | 0 |
| 2024-08-28 | 9:03:38 PM | 14.31 | 0 |
| 2024-08-28 | 8:03:31 PM | 14.41 | 0 |