| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 18:12:45 | 13.37 | 0 |
| 27/08/2024 | 17:03:20 | 13.34 | 0 |
| 27/08/2024 | 16:03:29 | 13.35 | 0 |
| 27/08/2024 | 15:02:49 | 13.41 | 0 |
| 27/08/2024 | 14:03:33 | 13.41 | 0 |
| 27/08/2024 | 13:03:14 | 13.36 | 0 |
| 27/08/2024 | 12:03:29 | 13.34 | 0 |
| 27/08/2024 | 11:03:26 | 13.31 | 0 |
| 27/08/2024 | 08:11:17 | 13.35 | 0 |
| 26/08/2024 | 21:04:20 | 13.37 | 0 |
| 26/08/2024 | 20:04:12 | 13.33 | 0 |