| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:03:19 PM | 13.86 | 0 |
| 2024-08-28 | 6:12:41 PM | 13.86 | 0 |
| 2024-08-28 | 5:03:20 PM | 13.78 | 0 |
| 2024-08-28 | 4:03:21 PM | 13.86 | 0 |
| 2024-08-28 | 3:02:50 PM | 13.88 | 0 |
| 2024-08-28 | 2:03:27 PM | 13.82 | 0 |
| 2024-08-28 | 1:03:16 PM | 13.77 | 0 |
| 2024-08-28 | 12:03:28 PM | 13.69 | 0 |
| 2024-08-28 | 11:03:22 AM | 13.65 | 0 |
| 2024-08-28 | 8:12:27 AM | 13.63 | 0 |
| 2024-08-27 | 9:03:45 PM | 13.17 | 0 |
| 2024-08-27 | 8:03:46 PM | 13.18 | 0 |
| 2024-08-27 | 7:03:24 PM | 13.35 | 0 |