| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:04:02 PM | 17.87 | 0 |
| 2024-11-08 | 7:03:48 PM | 17.81 | 0 |
| 2024-11-08 | 6:13:11 PM | 18.07 | 0 |
| 2024-11-08 | 5:03:50 PM | 17.46 | 0 |
| 2024-11-08 | 4:03:50 PM | 17.44 | 0 |
| 2024-11-08 | 3:03:02 PM | 17.36 | 0 |
| 2024-11-08 | 2:03:58 PM | 17.20 | 0 |
| 2024-11-08 | 1:05:17 PM | 17.04 | 0 |
| 2024-11-08 | 12:04:05 PM | 17.06 | 0 |
| 2024-11-08 | 11:03:58 AM | 17.10 | 0 |
| 2024-11-08 | 8:52:34 AM | 17.06 | 0 |
| 2024-11-07 | 9:03:28 PM | 16.92 | 0 |
| 2024-11-07 | 8:03:28 PM | 17.10 | 0 |