| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:02:50 PM | 15.99 | 0 |
| 2024-11-04 | 4:02:52 PM | 15.96 | 0 |
| 2024-11-04 | 3:02:33 PM | 15.95 | 0 |
| 2024-11-04 | 2:03:04 PM | 15.93 | 0 |
| 2024-11-04 | 1:02:58 PM | 15.88 | 0 |
| 2024-11-04 | 12:03:27 PM | 15.99 | 0 |
| 2024-11-04 | 11:03:25 AM | 16.04 | 0 |
| 2024-11-04 | 8:12:37 AM | 16.11 | 0 |