| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 13:33:08 | 3,96 | 0 |
| 08.07.2024 | 12:33:09 | 3,98 | 0 |
| 08.07.2024 | 11:33:08 | 3,96 | 0 |
| 08.07.2024 | 09:16:09 | 3,94 | 0 |
| 05.07.2024 | 17:00:42 | 3,95 | 0 |
| 05.07.2024 | 16:33:07 | 3,94 | 0 |
| 05.07.2024 | 15:34:03 | 4,03 | 0 |
| 05.07.2024 | 15:33:15 | 4,03 | 0 |
| 05.07.2024 | 14:33:05 | 4,05 | 0 |
| 05.07.2024 | 13:33:06 | 4,04 | 0 |
| 05.07.2024 | 12:39:55 | 4,05 | 0 |
| 05.07.2024 | 12:31:23 | 4,05 | 0 |
| 05.07.2024 | 11:33:06 | 4,08 | 0 |