| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:40:52 AM | 2.940 | 0 |
| 2024-08-07 | 8:50:31 AM | 2.860 | 0 |
| 2024-08-06 | 9:43:58 PM | 2.870 | 0 |
| 2024-08-06 | 9:17:46 PM | 2.860 | 0 |
| 2024-08-06 | 8:17:38 PM | 2.850 | 0 |
| 2024-08-06 | 7:03:38 PM | 2.840 | 0 |
| 2024-08-06 | 5:53:09 PM | 2.820 | 0 |
| 2024-08-06 | 4:48:59 PM | 2.870 | 0 |
| 2024-08-06 | 3:34:37 PM | 2.820 | 0 |
| 2024-08-06 | 2:28:26 PM | 2.820 | 0 |
| 2024-08-06 | 1:22:14 PM | 2.840 | 0 |
| 2024-08-06 | 12:06:26 PM | 2.840 | 0 |
| 2024-08-06 | 10:56:01 AM | 2.870 | 0 |