| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 15:52:13 | 515,350 | 0 |
| 30.07.2024 | 15:18:17 | 513,980 | 0 |
| 30.07.2024 | 14:29:31 | 511,630 | 0 |
| 30.07.2024 | 13:41:53 | 511,480 | 0 |
| 30.07.2024 | 12:44:01 | 510,530 | 0 |
| 30.07.2024 | 11:47:18 | 510,750 | 0 |
| 30.07.2024 | 11:16:47 | 512,080 | 0 |
| 30.07.2024 | 10:46:29 | 511,810 | 0 |
| 30.07.2024 | 09:58:00 | 511,680 | 0 |
| 29.07.2024 | 16:46:40 | 507,260 | 0 |
| 29.07.2024 | 15:50:15 | 507,720 | 0 |
| 29.07.2024 | 15:35:22 | 508,320 | 0 |
| 29.07.2024 | 14:40:12 | 511,510 | 0 |