| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:41:46 PM | 0.650 | 0 |
| 2024-09-12 | 2:28:09 PM | 0.640 | 0 |
| 2024-09-12 | 1:16:38 PM | 0.640 | 0 |
| 2024-09-12 | 12:02:45 PM | 0.640 | 0 |
| 2024-09-12 | 11:29:20 AM | 0.640 | 0 |
| 2024-09-12 | 10:59:50 AM | 0.640 | 0 |
| 2024-09-12 | 9:57:14 AM | 0.630 | 0 |
| 2024-09-12 | 9:26:29 AM | 0.630 | 0 |
| 2024-09-12 | 8:59:30 AM | 0.630 | 0 |
| 2024-09-11 | 9:38:48 PM | 0.650 | 0 |
| 2024-09-11 | 8:50:59 PM | 0.650 | 0 |
| 2024-09-11 | 7:50:46 PM | 0.650 | 0 |
| 2024-09-11 | 6:45:54 PM | 0.620 | 0 |