| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:58:49 AM | 5.760 | 0 |
| 2024-09-16 | 9:57:09 AM | 5.760 | 0 |
| 2024-09-16 | 9:25:11 AM | 5.730 | 0 |
| 2024-09-16 | 8:58:51 AM | 5.720 | 0 |
| 2024-09-13 | 9:48:39 PM | 5.780 | 0 |
| 2024-09-13 | 8:43:41 PM | 5.760 | 0 |
| 2024-09-13 | 7:38:33 PM | 5.770 | 0 |
| 2024-09-13 | 6:23:36 PM | 5.770 | 0 |
| 2024-09-13 | 5:22:55 PM | 5.830 | 0 |