| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:44:18 PM | 1.67 | 0 |
| 2024-07-04 | 5:53:33 PM | 1.68 | 0 |
| 2024-07-04 | 4:54:24 PM | 1.67 | 0 |
| 2024-07-04 | 3:47:45 PM | 1.66 | 0 |
| 2024-07-04 | 1:56:21 PM | 1.66 | 0 |
| 2024-07-04 | 11:51:47 AM | 1.67 | 0 |
| 2024-07-04 | 8:56:45 AM | 1.67 | 0 |
| 2024-07-03 | 9:44:29 PM | 1.68 | 0 |
| 2024-07-03 | 8:45:26 PM | 1.68 | 0 |
| 2024-07-03 | 7:45:53 PM | 1.68 | 0 |
| 2024-07-03 | 6:49:03 PM | 1.72 | 0 |
| 2024-07-03 | 5:53:35 PM | 1.72 | 0 |
| 2024-07-03 | 4:43:07 PM | 1.72 | 0 |