| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:13:06 PM | 104.66 | 0 |
| 2024-10-02 | 3:13:05 PM | 104.66 | 0 |
| 2024-10-02 | 2:14:50 PM | 104.64 | 0 |
| 2024-10-02 | 12:15:19 PM | 104.66 | 0 |
| 2024-10-02 | 9:13:23 AM | 104.70 | 0 |
| 2024-10-01 | 5:14:05 PM | 104.65 | 0 |
| 2024-10-01 | 4:11:40 PM | 104.67 | 0 |
| 2024-10-01 | 3:11:40 PM | 104.71 | 0 |
| 2024-10-01 | 2:12:31 PM | 104.71 | 0 |
| 2024-10-01 | 12:12:00 PM | 104.71 | 0 |