| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:37:58 PM | 1.50 | - |
| 2024-11-08 | 9:34:58 PM | 1.50 | - |
| 2024-11-08 | 9:31:58 PM | 1.50 | - |
| 2024-11-08 | 9:28:58 PM | 1.50 | - |
| 2024-11-08 | 9:25:57 PM | 1.50 | - |
| 2024-11-08 | 9:25:52 PM | 1.51 | - |
| 2024-11-08 | 9:24:42 PM | 1.50 | - |
| 2024-11-08 | 9:21:42 PM | 1.50 | - |
| 2024-11-08 | 9:18:41 PM | 1.50 | - |
| 2024-11-08 | 9:15:41 PM | 1.50 | - |
| 2024-11-08 | 9:12:40 PM | 1.50 | - |
| 2024-11-08 | 9:11:12 PM | 1.51 | - |
| 2024-11-08 | 9:09:48 PM | 1.50 | - |