| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:04:21 PM | 2.82 | 0 |
| 2024-11-14 | 7:04:21 PM | 2.82 | 0 |
| 2024-11-14 | 6:13:53 PM | 2.81 | 0 |
| 2024-11-14 | 5:05:04 PM | 2.81 | 0 |
| 2024-11-14 | 4:04:14 PM | 2.82 | 0 |
| 2024-11-14 | 3:06:06 PM | 2.82 | 0 |
| 2024-11-14 | 2:07:44 PM | 2.82 | 0 |
| 2024-11-14 | 1:06:19 PM | 2.83 | 0 |
| 2024-11-14 | 12:06:57 PM | 2.84 | 0 |
| 2024-11-14 | 11:05:00 AM | 2.85 | 0 |
| 2024-11-14 | 8:16:25 AM | 2.84 | 0 |
| 2024-11-13 | 9:14:22 PM | 2.84 | 0 |
| 2024-11-13 | 8:13:40 PM | 2.84 | 0 |