| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:42:32 PM | 5.410 | 0 |
| 2024-10-15 | 9:22:59 PM | 5.400 | 0 |
| 2024-10-15 | 8:22:53 PM | 5.420 | 0 |
| 2024-10-15 | 7:13:52 PM | 5.420 | 0 |
| 2024-10-15 | 6:04:20 PM | 5.420 | 0 |
| 2024-10-15 | 4:48:35 PM | 5.450 | 0 |
| 2024-10-15 | 3:34:03 PM | 5.510 | 0 |
| 2024-10-15 | 2:30:29 PM | 5.490 | 0 |
| 2024-10-15 | 1:21:10 PM | 5.560 | 0 |
| 2024-10-15 | 12:18:30 PM | 5.520 | 0 |
| 2024-10-15 | 11:03:39 AM | 5.510 | 0 |
| 2024-10-15 | 10:33:40 AM | 5.520 | 0 |
| 2024-10-15 | 9:59:54 AM | 5.530 | 0 |