| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:20:43 AM | 5.610 | 0 |
| 2024-08-22 | 8:20:40 AM | 5.600 | 0 |
| 2024-08-21 | 9:20:21 PM | 5.590 | 0 |
| 2024-08-21 | 8:20:41 PM | 5.590 | 0 |
| 2024-08-21 | 7:20:23 PM | 5.590 | 0 |
| 2024-08-21 | 6:20:51 PM | 5.600 | 0 |
| 2024-08-21 | 5:20:52 PM | 5.620 | 0 |
| 2024-08-21 | 4:21:03 PM | 5.620 | 0 |
| 2024-08-21 | 3:21:02 PM | 5.610 | 0 |
| 2024-08-21 | 2:20:58 PM | 5.590 | 0 |
| 2024-08-21 | 1:20:53 PM | 5.620 | 0 |
| 2024-08-21 | 12:20:52 PM | 5.630 | 0 |
| 2024-08-21 | 11:20:54 AM | 5.650 | 0 |