| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:13:19 PM | 5.56 | 0 |
| 2024-10-18 | 5:09:28 PM | 5.62 | 0 |
| 2024-10-18 | 4:12:56 PM | 5.61 | 0 |
| 2024-10-18 | 3:07:54 PM | 5.62 | 0 |
| 2024-10-18 | 2:10:02 PM | 5.62 | 0 |
| 2024-10-18 | 1:08:53 PM | 5.63 | 0 |
| 2024-10-18 | 12:09:53 PM | 5.66 | 0 |
| 2024-10-18 | 11:11:08 AM | 5.68 | 0 |
| 2024-10-18 | 8:43:45 AM | 5.67 | 0 |
| 2024-10-17 | 6:19:48 PM | 5.64 | 0 |
| 2024-10-17 | 5:19:28 PM | 5.62 | 0 |
| 2024-10-17 | 4:22:55 PM | 5.60 | 0 |
| 2024-10-17 | 3:15:59 PM | 5.60 | 0 |