| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 04:07:54 | 11.26 | 1'000 |
| 27.09.2024 | 04:07:31 | 11.27 | 100 |
| 27.09.2024 | 04:07:14 | 11.26 | 2'600 |
| 27.09.2024 | 04:07:11 | 11.25 | 500 |
| 27.09.2024 | 04:07:09 | 11.25 | 5'000 |
| 27.09.2024 | 04:06:26 | 11.26 | 900 |
| 27.09.2024 | 04:06:18 | 11.26 | 5'900 |
| 27.09.2024 | 04:06:04 | 11.26 | 800 |
| 27.09.2024 | 04:05:52 | 11.26 | 900 |
| 27.09.2024 | 04:05:46 | 11.26 | 100 |
| 27.09.2024 | 04:05:34 | 11.25 | 1'100 |
| 27.09.2024 | 04:05:31 | 11.25 | 900 |
| 27.09.2024 | 04:04:34 | 11.24 | 700 |