| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:38:12 PM | 18.67 | 0 |
| 2024-09-25 | 4:53:54 PM | 18.84 | 0 |
| 2024-09-25 | 2:54:17 PM | 18.85 | 0 |
| 2024-09-25 | 1:41:33 PM | 18.93 | 0 |
| 2024-09-25 | 11:37:04 AM | 18.91 | 0 |
| 2024-09-25 | 8:17:37 AM | 18.85 | 0 |
| 2024-09-24 | 9:44:39 PM | 18.96 | 0 |
| 2024-09-24 | 8:44:29 PM | 18.92 | 0 |
| 2024-09-24 | 7:44:15 PM | 18.93 | 0 |
| 2024-09-24 | 6:44:18 PM | 18.91 | 0 |
| 2024-09-24 | 5:49:16 PM | 18.98 | 0 |
| 2024-09-24 | 4:38:44 PM | 18.75 | 0 |
| 2024-09-24 | 2:52:53 PM | 18.40 | 0 |