| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:20 PM | 17.170 | 0 |
| 2024-09-13 | 7:37:30 PM | 17.350 | 0 |
| 2024-09-13 | 5:36:14 PM | 17.220 | 0 |
| 2024-09-13 | 3:36:57 PM | 17.080 | 0 |
| 2024-09-13 | 1:36:50 PM | 16.850 | 0 |
| 2024-09-13 | 11:35:05 AM | 16.760 | 0 |
| 2024-09-13 | 9:37:36 AM | 16.770 | 0 |
| 2024-09-13 | 8:02:06 AM | 16.700 | 0 |
| 2024-09-12 | 9:35:04 PM | 16.720 | 0 |
| 2024-09-12 | 7:36:11 PM | 16.790 | 0 |
| 2024-09-12 | 5:35:50 PM | 16.620 | 0 |
| 2024-09-12 | 3:35:50 PM | 16.490 | 0 |
| 2024-09-12 | 1:36:50 PM | 16.610 | 0 |