| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:29:09 AM | 21.610 | 0 |
| 2024-10-07 | 7:40:55 PM | 21.530 | 0 |
| 2024-10-07 | 6:37:10 PM | 21.540 | 0 |
| 2024-10-07 | 5:44:31 PM | 21.470 | 0 |
| 2024-10-07 | 4:57:41 PM | 21.320 | 0 |
| 2024-10-07 | 4:24:46 PM | 21.430 | 0 |
| 2024-10-07 | 3:54:00 PM | 21.610 | 0 |
| 2024-10-07 | 3:24:33 PM | 21.590 | 0 |
| 2024-10-07 | 3:21:39 PM | 21.570 | 0 |
| 2024-10-07 | 2:39:20 PM | 21.500 | 0 |
| 2024-10-07 | 1:39:30 PM | 21.420 | 0 |
| 2024-10-07 | 12:54:01 PM | 21.240 | 0 |
| 2024-10-07 | 12:00:47 PM | 21.330 | 0 |