| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:10:00 PM | 70.420 | 52 |
| 2024-08-05 | 8:08:47 PM | 70.420 | 360 |
| 2024-08-05 | 5:30:55 PM | 69.860 | 80 |
| 2024-08-05 | 4:34:57 PM | 69.500 | 40 |
| 2024-08-05 | 3:41:12 PM | 67.300 | 305 |
| 2024-08-05 | 3:40:54 PM | 67.300 | 380 |
| 2024-08-05 | 3:39:57 PM | 67.820 | 130 |
| 2024-08-05 | 2:35:18 PM | 68.600 | 40 |
| 2024-08-05 | 1:46:56 PM | 69.000 | 40 |
| 2024-08-05 | 1:14:54 PM | 69.000 | 15 |
| 2024-08-05 | 1:06:48 PM | 69.000 | 34 |
| 2024-08-05 | 1:06:45 PM | 69.000 | 150 |
| 2024-08-05 | 12:35:27 PM | 70.000 | 100 |