| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:02:11 AM | 56.600 | 1 |
| 2024-06-25 | 8:01:57 AM | 56.700 | 14 |
| 2024-06-24 | 8:06:21 PM | 56.700 | 1 |
| 2024-06-24 | 7:49:26 PM | 56.700 | 1 |
| 2024-06-24 | 7:49:06 PM | 56.600 | 22 |
| 2024-06-24 | 6:46:56 PM | 56.800 | 1 |
| 2024-06-24 | 6:46:45 PM | 56.700 | 1 |
| 2024-06-24 | 6:35:27 PM | 56.800 | 1 |
| 2024-06-24 | 5:19:58 PM | 56.800 | 80 |
| 2024-06-24 | 4:49:56 PM | 56.900 | 20 |
| 2024-06-24 | 4:47:25 PM | 56.900 | 1 |
| 2024-06-24 | 4:26:23 PM | 56.900 | 2 |
| 2024-06-24 | 4:21:08 PM | 56.800 | 5 |