| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 08:31:29 | 61,100 | 2 |
| 23.09.2024 | 20:25:11 | 62,100 | 30 |
| 23.09.2024 | 19:54:04 | 62,100 | 4 |
| 23.09.2024 | 17:55:47 | 62,100 | 25 |
| 23.09.2024 | 17:51:50 | 60,900 | 23 |
| 23.09.2024 | 17:51:22 | 60,900 | 23 |
| 23.09.2024 | 17:50:42 | 60,900 | 25 |
| 23.09.2024 | 17:29:30 | 61,200 | 15 |
| 23.09.2024 | 16:48:12 | 61,600 | 35 |
| 23.09.2024 | 16:46:36 | 61,600 | 65 |
| 23.09.2024 | 15:46:27 | 62,100 | 1 |
| 23.09.2024 | 15:36:29 | 61,900 | 4 |
| 23.09.2024 | 15:31:02 | 61,800 | 40 |