| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:55:20 PM | 2.210 | 0 |
| 2024-11-11 | 3:48:35 PM | 2.300 | 0 |
| 2024-11-11 | 2:39:30 PM | 2.360 | 0 |
| 2024-11-11 | 1:25:13 PM | 2.360 | 0 |
| 2024-11-11 | 12:15:49 PM | 2.390 | 0 |
| 2024-11-11 | 11:02:32 AM | 2.390 | 0 |
| 2024-11-11 | 9:48:55 AM | 2.380 | 0 |
| 2024-11-11 | 9:26:20 AM | 2.350 | 0 |
| 2024-11-11 | 8:48:03 AM | 2.320 | 0 |
| 2024-11-08 | 9:35:31 PM | 2.280 | 0 |
| 2024-11-08 | 9:10:39 PM | 2.290 | 0 |
| 2024-11-08 | 8:02:25 PM | 2.280 | 0 |
| 2024-11-08 | 6:55:59 PM | 2.270 | 0 |