| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:25:00 PM | 5.94 | 0 |
| 2024-08-23 | 3:25:00 PM | 5.95 | 0 |
| 2024-08-23 | 1:25:00 PM | 5.96 | 0 |
| 2024-08-23 | 11:25:00 AM | 5.90 | 0 |
| 2024-08-23 | 9:25:00 AM | 5.84 | 0 |
| 2024-08-23 | 9:15:12 AM | 5.83 | 0 |
| 2024-08-22 | 5:25:00 PM | 5.78 | 0 |
| 2024-08-22 | 3:25:00 PM | 5.90 | 0 |
| 2024-08-22 | 1:25:00 PM | 5.86 | 0 |
| 2024-08-22 | 11:25:00 AM | 5.84 | 0 |
| 2024-08-22 | 9:25:00 AM | 5.81 | 0 |
| 2024-08-22 | 9:15:11 AM | 5.86 | 0 |
| 2024-08-21 | 5:25:00 PM | 5.79 | 0 |