| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:12:28 PM | 3.31 | 0 |
| 2024-09-18 | 11:25:00 AM | 3.34 | 0 |
| 2024-09-18 | 9:25:00 AM | 3.33 | 0 |
| 2024-09-18 | 9:15:12 AM | 3.35 | 0 |
| 2024-09-17 | 5:25:00 PM | 3.31 | 0 |
| 2024-09-17 | 3:25:00 PM | 3.29 | 0 |
| 2024-09-17 | 1:25:00 PM | 3.29 | 0 |
| 2024-09-17 | 11:25:00 AM | 3.26 | 0 |
| 2024-09-17 | 9:25:00 AM | 3.32 | 0 |
| 2024-09-17 | 9:15:12 AM | 3.26 | 0 |
| 2024-09-16 | 5:25:00 PM | 3.22 | 0 |
| 2024-09-16 | 3:25:00 PM | 3.27 | 0 |
| 2024-09-16 | 1:25:00 PM | 3.28 | 0 |