| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 12:31:37 | 94.81 | 0 |
| 17.07.2024 | 09:32:09 | 94.49 | 0 |
| 17.07.2024 | 08:11:06 | 94.69 | 0 |
| 16.07.2024 | 19:32:09 | 94.66 | 0 |
| 16.07.2024 | 17:30:45 | 94.51 | 108 |
| 16.07.2024 | 16:32:04 | 94.44 | 0 |
| 16.07.2024 | 12:31:32 | 93.20 | 0 |
| 16.07.2024 | 09:31:44 | 93.06 | 0 |
| 16.07.2024 | 08:11:06 | 93.13 | 0 |
| 15.07.2024 | 19:32:03 | 93.49 | 0 |
| 15.07.2024 | 16:31:49 | 93.30 | 0 |
| 15.07.2024 | 12:31:49 | 92.95 | 0 |
| 15.07.2024 | 09:32:09 | 93.09 | 0 |