| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 11:01:34 | 4,170 | 0 |
| 24.09.2024 | 09:52:40 | 4,110 | 0 |
| 24.09.2024 | 09:52:09 | 4,110 | 0 |
| 24.09.2024 | 08:52:08 | 4,090 | 0 |
| 23.09.2024 | 21:43:05 | 4,150 | 0 |
| 23.09.2024 | 20:18:16 | 4,150 | 0 |
| 23.09.2024 | 19:14:06 | 4,160 | 0 |
| 23.09.2024 | 18:00:20 | 4,160 | 0 |
| 23.09.2024 | 16:55:44 | 4,180 | 0 |
| 23.09.2024 | 15:52:40 | 4,160 | 0 |
| 23.09.2024 | 14:53:03 | 4,160 | 0 |
| 23.09.2024 | 14:49:45 | 4,160 | 0 |
| 23.09.2024 | 13:36:17 | 4,170 | 0 |