| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:30:52 PM | 0.132 | 0 |
| 2024-11-12 | 12:44:31 PM | 0.130 | 0 |
| 2024-11-12 | 12:27:08 PM | 0.126 | 0 |
| 2024-11-12 | 11:27:03 AM | 0.120 | 0 |
| 2024-11-12 | 9:11:23 AM | 0.150 | 35,000 |
| 2024-11-12 | 9:11:17 AM | 0.148 | 0 |
| 2024-11-12 | 8:27:49 AM | 0.150 | 0 |
| 2024-11-11 | 5:27:01 PM | 0.142 | 0 |
| 2024-11-11 | 4:27:03 PM | 0.130 | 0 |
| 2024-11-11 | 3:28:19 PM | 0.132 | 0 |
| 2024-11-11 | 2:27:07 PM | 0.128 | 0 |
| 2024-11-11 | 1:27:18 PM | 0.130 | 0 |
| 2024-11-11 | 12:31:03 PM | 0.130 | 0 |