| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 15:04:19 | 4.12 | 0 |
| 04/10/2024 | 14:05:02 | 4.13 | 0 |
| 04/10/2024 | 13:04:55 | 4.14 | 0 |
| 04/10/2024 | 12:45:35 | 4.14 | 0 |
| 04/10/2024 | 12:07:01 | 4.14 | 0 |
| 04/10/2024 | 11:04:58 | 4.14 | 0 |
| 04/10/2024 | 08:06:44 | 4.13 | 0 |
| 03/10/2024 | 18:09:17 | 4.13 | 0 |
| 03/10/2024 | 16:04:37 | 4.15 | 0 |
| 03/10/2024 | 15:04:20 | 4.17 | 0 |
| 03/10/2024 | 14:05:09 | 4.16 | 0 |
| 03/10/2024 | 13:04:41 | 4.15 | 0 |
| 03/10/2024 | 12:04:50 | 4.16 | 0 |