| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/08/2024 | 14:19:29 | 6.780 | 0 |
| 07/08/2024 | 14:17:18 | 6.780 | 0 |
| 07/08/2024 | 13:25:45 | 6.820 | 0 |
| 07/08/2024 | 12:38:21 | 6.840 | 0 |
| 07/08/2024 | 11:52:36 | 6.830 | 0 |
| 07/08/2024 | 11:05:58 | 6.870 | 0 |
| 07/08/2024 | 10:11:45 | 6.810 | 0 |
| 07/08/2024 | 09:44:29 | 6.800 | 0 |
| 07/08/2024 | 09:40:30 | 6.790 | 0 |
| 07/08/2024 | 09:24:24 | 6.760 | 0 |
| 06/08/2024 | 19:38:36 | 6.660 | 0 |
| 06/08/2024 | 18:36:45 | 6.660 | 0 |
| 06/08/2024 | 17:36:34 | 6.650 | 0 |