| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 16:09:14 | 1.38 | 0 |
| 07/11/2024 | 15:06:55 | 1.38 | 0 |
| 07/11/2024 | 14:09:51 | 1.41 | 0 |
| 07/11/2024 | 13:09:21 | 1.39 | 0 |
| 07/11/2024 | 12:06:21 | 1.38 | 0 |
| 07/11/2024 | 11:05:50 | 1.39 | 0 |
| 07/11/2024 | 08:11:36 | 1.41 | 0 |
| 06/11/2024 | 18:09:29 | 1.39 | 0 |
| 06/11/2024 | 17:06:00 | 1.38 | 0 |
| 06/11/2024 | 16:06:04 | 1.37 | 0 |
| 06/11/2024 | 15:05:20 | 1.41 | 0 |
| 06/11/2024 | 14:06:29 | 1.41 | 0 |
| 06/11/2024 | 13:06:12 | 1.42 | 0 |