| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 14:35:22 | 1.630 | 0 |
| 04/11/2024 | 14:04:52 | 1.620 | 0 |
| 04/11/2024 | 13:35:13 | 1.620 | 0 |
| 04/11/2024 | 13:09:00 | 1.620 | 0 |
| 04/11/2024 | 12:34:44 | 1.630 | 0 |
| 04/11/2024 | 12:04:58 | 1.610 | 0 |
| 04/11/2024 | 11:35:15 | 1.620 | 0 |
| 04/11/2024 | 11:04:31 | 1.610 | 0 |
| 04/11/2024 | 10:35:28 | 1.600 | 0 |
| 04/11/2024 | 10:04:44 | 1.620 | 0 |
| 04/11/2024 | 09:35:31 | 1.640 | 0 |
| 04/11/2024 | 09:05:07 | 1.670 | 0 |
| 04/11/2024 | 08:34:41 | 1.650 | 0 |