| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:35:18 PM | 1.680 | 0 |
| 2024-07-26 | 2:04:54 PM | 1.690 | 0 |
| 2024-07-26 | 1:35:10 PM | 1.690 | 0 |
| 2024-07-26 | 1:08:30 PM | 1.700 | 0 |
| 2024-07-26 | 12:35:16 PM | 1.700 | 0 |
| 2024-07-26 | 12:04:51 PM | 1.710 | 0 |
| 2024-07-26 | 11:35:09 AM | 1.710 | 0 |
| 2024-07-26 | 11:04:41 AM | 1.710 | 0 |
| 2024-07-26 | 10:34:55 AM | 1.710 | 0 |
| 2024-07-26 | 10:05:04 AM | 1.720 | 0 |
| 2024-07-26 | 9:35:09 AM | 1.720 | 0 |
| 2024-07-26 | 9:05:03 AM | 1.710 | 0 |
| 2024-07-26 | 8:34:38 AM | 1.730 | 0 |