| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:45:44 PM | 2.56 | 0 |
| 2024-10-08 | 4:46:36 PM | 2.56 | 0 |
| 2024-10-08 | 3:54:07 PM | 2.55 | 0 |
| 2024-10-08 | 2:52:09 PM | 2.55 | 0 |
| 2024-10-08 | 1:47:34 PM | 2.53 | 0 |
| 2024-10-08 | 11:45:58 AM | 2.54 | 0 |
| 2024-10-08 | 8:53:08 AM | 2.57 | 0 |
| 2024-10-07 | 9:43:18 PM | 2.64 | 0 |
| 2024-10-07 | 8:44:00 PM | 2.58 | 0 |
| 2024-10-07 | 7:43:49 PM | 2.55 | 0 |
| 2024-10-07 | 6:43:52 PM | 2.55 | 0 |
| 2024-10-07 | 5:44:47 PM | 2.60 | 0 |
| 2024-10-07 | 4:45:31 PM | 2.57 | 0 |