| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:43:28 PM | 2.30 | 0 |
| 2024-06-28 | 8:43:08 PM | 2.31 | 0 |
| 2024-06-28 | 7:43:16 PM | 2.29 | 0 |
| 2024-06-28 | 6:43:18 PM | 2.30 | 0 |
| 2024-06-28 | 5:45:02 PM | 2.25 | 0 |
| 2024-06-28 | 4:45:02 PM | 2.22 | 0 |
| 2024-06-28 | 3:53:13 PM | 2.22 | 0 |
| 2024-06-28 | 2:46:35 PM | 2.30 | 0 |
| 2024-06-28 | 1:46:21 PM | 2.28 | 0 |
| 2024-06-28 | 11:44:40 AM | 2.31 | 0 |
| 2024-06-28 | 8:51:50 AM | 2.22 | 0 |
| 2024-06-27 | 9:43:23 PM | 2.27 | 0 |
| 2024-06-27 | 8:42:41 PM | 2.28 | 0 |