| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:49:57 PM | 2.70 | 0 |
| 2024-07-30 | 2:47:14 PM | 2.86 | 0 |
| 2024-07-30 | 1:46:12 PM | 2.84 | 0 |
| 2024-07-30 | 11:44:33 AM | 2.83 | 0 |
| 2024-07-30 | 8:52:53 AM | 2.83 | 0 |
| 2024-07-29 | 9:43:27 PM | 2.88 | 0 |
| 2024-07-29 | 8:43:29 PM | 2.91 | 0 |
| 2024-07-29 | 7:43:29 PM | 2.90 | 0 |
| 2024-07-29 | 6:43:24 PM | 2.88 | 0 |
| 2024-07-29 | 5:44:03 PM | 2.92 | 0 |
| 2024-07-29 | 4:45:11 PM | 2.93 | 0 |
| 2024-07-29 | 3:49:03 PM | 3.03 | 0 |
| 2024-07-29 | 2:46:40 PM | 3.03 | 0 |