| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:44:32 PM | 3.47 | 0 |
| 2024-07-30 | 4:45:33 PM | 3.25 | 0 |
| 2024-07-30 | 3:49:57 PM | 3.38 | 0 |
| 2024-07-30 | 2:47:13 PM | 3.54 | 0 |
| 2024-07-30 | 1:46:12 PM | 3.52 | 0 |
| 2024-07-30 | 11:44:34 AM | 3.51 | 0 |
| 2024-07-30 | 8:52:51 AM | 3.52 | 0 |
| 2024-07-29 | 9:43:22 PM | 3.56 | 0 |
| 2024-07-29 | 8:43:25 PM | 3.59 | 0 |
| 2024-07-29 | 7:43:26 PM | 3.58 | 0 |
| 2024-07-29 | 6:43:18 PM | 3.56 | 0 |
| 2024-07-29 | 5:43:58 PM | 3.60 | 0 |
| 2024-07-29 | 4:45:04 PM | 3.62 | 0 |