| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:52 | 9.160 | 0 |
| 05/08/2024 | 21:04:22 | 9.160 | 0 |
| 05/08/2024 | 20:34:34 | 9.140 | 0 |
| 05/08/2024 | 20:04:26 | 9.160 | 0 |
| 05/08/2024 | 19:34:32 | 9.180 | 0 |
| 05/08/2024 | 19:04:27 | 9.090 | 0 |
| 05/08/2024 | 18:34:39 | 9.130 | 0 |
| 05/08/2024 | 18:04:35 | 9.110 | 0 |
| 05/08/2024 | 17:34:31 | 9.010 | 0 |
| 05/08/2024 | 17:04:44 | 8.840 | 0 |
| 05/08/2024 | 16:34:46 | 9.070 | 0 |
| 05/08/2024 | 16:04:32 | 9.020 | 0 |
| 05/08/2024 | 15:35:00 | 8.670 | 0 |