| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:04:39 PM | 13.460 | 0 |
| 2024-10-04 | 2:35:03 PM | 13.360 | 0 |
| 2024-10-04 | 2:04:38 PM | 12.790 | 0 |
| 2024-10-04 | 1:34:38 PM | 12.740 | 0 |
| 2024-10-04 | 1:08:53 PM | 12.780 | 0 |
| 2024-10-04 | 12:34:30 PM | 12.810 | 0 |
| 2024-10-04 | 12:04:39 PM | 12.810 | 0 |
| 2024-10-04 | 11:34:41 AM | 12.830 | 0 |
| 2024-10-04 | 11:04:06 AM | 12.850 | 0 |
| 2024-10-04 | 10:34:51 AM | 12.870 | 0 |
| 2024-10-04 | 10:04:16 AM | 12.810 | 0 |
| 2024-10-04 | 9:34:57 AM | 12.770 | 0 |
| 2024-10-04 | 9:04:39 AM | 12.790 | 0 |